BIST 100: 10.248
Değişim: -0.85% -88,06
Adet: 1.657 Mio.Lot
Hacim: 63.835 Mio.TL
EN YÜKSEK
10383
EN DÜŞÜK
10,234
Açılış: 10.358
Dünkü Kapanış: 10.337
Verilerin Son Güncelleme Saati : 15:58
MENKUL
FİYAT
%
ZAMAN
-
TABGD
158,00
0,13
16:00:17
-
TARKM
567,00
0,09
16:00:20
-
TATEN
32,70
-1,21
16:00:15
-
TATGD
26,38
-0,45
16:00:17
-
TAVHL
223,30
1,96
16:00:19
-
TBORG
91,00
-1,09
12:55:24
-
TCELL
84,40
-0,41
16:00:23
-
TDGYO
11,55
1,76
16:00:17
-
TEKTU
4,28
2,39
15:59:01
-
TERA
46,72
2,73
16:00:15
-
TETMT
12.150,00
-1,86
15:58:23
-
TEZOL
23,44
2,18
16:00:14
MENKUL
FİYAT
%
ZAMAN
-
TGSAS
89,00
0,39
16:00:17
-
THYAO
329,00
-0,30
16:00:18
-
TKFEN
51,00
-1,64
16:00:13
-
TKNSA
39,66
-0,60
16:00:14
-
TLMAN
132,80
-0,52
15:58:43
-
TMPOL
99,35
0,40
16:00:14
-
TMSN
164,00
-1,80
16:00:13
-
TNZTP
60,30
0,08
16:00:23
-
TOASO
270,00
-1,55
16:00:22
-
TRCAS
26,02
-1,44
15:59:29
-
TRGYO
47,20
3,33
16:00:15
-
TRILC
25,98
1,88
16:00:15
MENKUL
FİYAT
%
ZAMAN
-
TSGYO
11,84
3,59
15:58:40
-
TSKB
10,12
-0,10
16:00:20
-
TSPOR
1,99
0,51
16:00:17
-
TTKOM
41,80
2,25
16:00:19
-
TTRAK
990,50
0,71
16:00:20
-
TUCLK
13,29
-4,73
15:59:55
-
TUKAS
7,90
-0,50
16:00:15
-
TUPRS
192,80
-2,77
16:00:22
-
TUREX
54,05
0,28
16:00:20
-
TURGG
628,00
1,45
15:59:36
-
TURSG
66,20
0,76
16:00:16